시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	50	+ 1.21%	37,258	153
15:19	4,225	75	+ 1.81%	37,186	153
15:18	4,180	30	+ 0.72%	37,098	152
15:17	4,190	40	+ 0.96%	37,086	152
15:16	4,170	20	+ 0.48%	37,085	152
15:15	4,145	5	- 0.12%	37,082	152
15:14	4,145	5	- 0.12%	37,079	152
15:12	4,150	0	0.00%	36,831	151
15:06	4,145	5	- 0.12%	36,826	151
15:05	4,145	5	- 0.12%	36,821	151