| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 19,880 | 1,080 | + 5.75% | 1,887,483 | 37,168 |
| 13:59 | 19,790 | 990 | + 5.27% | 1,884,190 | 37,103 |
| 13:58 | 19,780 | 980 | + 5.21% | 1,883,969 | 37,099 |
| 13:57 | 19,780 | 980 | + 5.21% | 1,883,441 | 37,088 |
| 13:56 | 19,750 | 950 | + 5.05% | 1,880,453 | 37,029 |
| 13:55 | 19,760 | 960 | + 5.11% | 1,879,009 | 37,000 |
| 13:54 | 19,790 | 990 | + 5.27% | 1,878,732 | 36,995 |
| 13:53 | 19,770 | 970 | + 5.16% | 1,875,711 | 36,935 |
| 13:52 | 19,810 | 1,010 | + 5.37% | 1,874,438 | 36,910 |
| 13:51 | 19,840 | 1,040 | + 5.53% | 1,874,173 | 36,905 |