시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,710	910	+ 4.84%	1,902,251	37,460
14:09	19,720	920	+ 4.89%	1,901,469	37,444
14:08	19,680	880	+ 4.68%	1,900,142	37,418
14:07	19,740	940	+ 5.00%	1,893,989	37,297
14:06	19,730	930	+ 4.95%	1,893,085	37,279
14:05	19,770	970	+ 5.16%	1,892,459	37,267
14:04	19,810	1,010	+ 5.37%	1,890,718	37,232
14:03	19,820	1,020	+ 5.43%	1,890,423	37,227
14:02	19,870	1,070	+ 5.69%	1,889,733	37,213
14:01	19,880	1,080	+ 5.75%	1,888,842	37,195