시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,750	950	+ 5.05%	1,912,935	37,670
14:19	19,650	850	+ 4.52%	1,911,385	37,640
14:18	19,680	880	+ 4.68%	1,911,278	37,638
14:17	19,670	870	+ 4.63%	1,910,318	37,619
14:16	19,670	870	+ 4.63%	1,908,879	37,591
14:15	19,750	950	+ 5.05%	1,908,149	37,576
14:14	19,750	950	+ 5.05%	1,906,100	37,536
14:13	19,740	940	+ 5.00%	1,904,391	37,502
14:12	19,780	980	+ 5.21%	1,903,620	37,487
14:11	19,770	970	+ 5.16%	1,902,986	37,474