시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,670	870	+ 4.63%	1,925,591	37,920
14:29	19,670	870	+ 4.63%	1,924,024	37,889
14:28	19,660	860	+ 4.57%	1,922,129	37,852
14:27	19,700	900	+ 4.79%	1,920,404	37,818
14:26	19,750	950	+ 5.05%	1,920,177	37,813
14:25	19,760	960	+ 5.11%	1,918,449	37,779
14:24	19,740	940	+ 5.00%	1,916,476	37,740
14:23	19,740	940	+ 5.00%	1,915,907	37,729
14:22	19,760	960	+ 5.11%	1,913,779	37,687
14:21	19,740	940	+ 5.00%	1,913,111	37,674