시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,550	750	+ 3.99%	1,939,596	38,194
14:39	19,580	780	+ 4.15%	1,938,865	38,180
14:38	19,600	800	+ 4.26%	1,938,387	38,171
14:37	19,570	770	+ 4.10%	1,936,027	38,124
14:36	19,600	800	+ 4.26%	1,934,621	38,097
14:35	19,610	810	+ 4.31%	1,933,845	38,082
14:34	19,620	820	+ 4.36%	1,930,798	38,022
14:33	19,600	800	+ 4.26%	1,928,901	37,985
14:32	19,640	840	+ 4.47%	1,926,852	37,945
14:31	19,640	840	+ 4.47%	1,926,156	37,931