시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,580	780	+ 4.15%	1,973,618	38,860
14:49	19,620	820	+ 4.36%	1,972,273	38,834
14:48	19,630	830	+ 4.42%	1,967,776	38,746
14:47	19,520	720	+ 3.83%	1,965,365	38,699
14:46	19,640	840	+ 4.47%	1,960,061	38,595
14:45	19,670	870	+ 4.63%	1,957,937	38,553
14:44	19,590	790	+ 4.20%	1,955,637	38,508
14:43	19,500	700	+ 3.72%	1,953,224	38,461
14:42	19,530	730	+ 3.88%	1,951,341	38,424
14:41	19,510	710	+ 3.78%	1,949,874	38,395