시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,040	240	+ 1.28%	103,530	1,960
09:08	18,960	160	+ 0.85%	89,795	1,698
09:07	19,020	220	+ 1.17%	80,779	1,527
09:06	19,030	230	+ 1.22%	77,408	1,463
09:05	18,990	190	+ 1.01%	71,320	1,347
09:04	19,010	210	+ 1.12%	66,136	1,249
09:03	18,860	60	+ 0.32%	48,734	919
09:02	19,030	230	+ 1.22%	38,296	721
09:01	18,960	160	+ 0.85%	29,258	550
09:00	18,650	150	- 0.80%	15,911	299