시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,700	100	- 0.53%	183,388	3,465
09:18	18,740	60	- 0.32%	179,397	3,390
09:17	18,790	10	- 0.05%	173,568	3,281
09:16	18,710	90	- 0.48%	169,182	3,199
09:15	18,810	10	+ 0.05%	158,446	2,998
09:14	18,800	0	0.00%	151,270	2,863
09:13	18,880	80	+ 0.43%	135,282	2,560
09:12	18,870	70	+ 0.37%	130,405	2,468
09:11	18,910	110	+ 0.59%	116,974	2,215
09:10	19,010	210	+ 1.12%	108,792	2,060