| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 18,920 | 120 | + 0.64% | 216,662 | 4,095 |
| 09:28 | 18,960 | 160 | + 0.85% | 213,973 | 4,044 |
| 09:27 | 19,000 | 200 | + 1.06% | 213,773 | 4,041 |
| 09:26 | 19,000 | 200 | + 1.06% | 213,055 | 4,027 |
| 09:25 | 18,990 | 190 | + 1.01% | 207,437 | 3,920 |
| 09:24 | 19,020 | 220 | + 1.17% | 205,588 | 3,885 |
| 09:23 | 19,000 | 200 | + 1.06% | 203,063 | 3,837 |
| 09:22 | 18,940 | 140 | + 0.75% | 194,752 | 3,679 |
| 09:21 | 18,940 | 140 | + 0.75% | 190,307 | 3,595 |
| 09:20 | 18,900 | 100 | + 0.53% | 187,364 | 3,540 |