시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,950	150	+ 0.80%	243,965	4,612
09:38	18,890	90	+ 0.48%	242,181	4,578
09:37	18,890	90	+ 0.48%	238,406	4,506
09:36	18,870	70	+ 0.37%	236,402	4,469
09:35	18,870	70	+ 0.37%	235,426	4,450
09:34	18,950	150	+ 0.80%	230,987	4,366
09:33	18,930	130	+ 0.69%	229,584	4,340
09:32	18,900	100	+ 0.53%	225,324	4,259
09:31	18,900	100	+ 0.53%	223,460	4,224
09:30	18,900	100	+ 0.53%	220,771	4,173