시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,080	280	+ 1.49%	276,908	5,238
09:48	19,050	250	+ 1.33%	271,946	5,143
09:47	19,065	265	+ 1.41%	269,304	5,093
09:46	19,020	220	+ 1.17%	265,867	5,027
09:45	18,960	160	+ 0.85%	255,953	4,839
09:44	18,980	180	+ 0.96%	252,515	4,774
09:43	18,980	180	+ 0.96%	250,971	4,744
09:42	18,940	140	+ 0.75%	248,941	4,706
09:41	18,940	140	+ 0.75%	247,058	4,670
09:40	18,940	140	+ 0.75%	245,896	4,648