시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,310	510	+ 2.71%	350,582	6,651
09:58	19,380	580	+ 3.09%	341,710	6,479
09:57	19,400	600	+ 3.19%	337,219	6,392
09:56	19,170	370	+ 1.97%	321,046	6,081
09:55	19,100	300	+ 1.60%	318,046	6,023
09:54	19,110	310	+ 1.65%	312,341	5,914
09:53	19,020	220	+ 1.17%	305,522	5,784
09:52	19,160	360	+ 1.92%	292,638	5,538
09:51	19,130	330	+ 1.76%	287,095	5,432
09:50	19,110	310	+ 1.65%	286,013	5,411