시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,690	890	+ 4.73%	485,933	9,294
10:08	19,760	960	+ 5.11%	469,361	8,967
10:07	19,660	860	+ 4.57%	460,358	8,789
10:06	19,620	820	+ 4.36%	443,095	8,450
10:05	19,500	700	+ 3.72%	436,035	8,311
10:04	19,500	700	+ 3.72%	425,253	8,101
10:03	19,420	620	+ 3.30%	406,427	7,734
10:02	19,400	600	+ 3.19%	383,862	7,296
10:01	19,400	600	+ 3.19%	372,454	7,075
10:00	19,360	560	+ 2.98%	355,318	6,743