시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,600	1,800	+ 9.57%	681,101	13,233
10:18	20,650	1,850	+ 9.84%	653,749	12,669
10:17	20,200	1,400	+ 7.45%	596,557	11,498
10:16	20,100	1,300	+ 6.92%	569,577	10,954
10:15	19,980	1,180	+ 6.28%	546,294	10,487
10:14	19,750	950	+ 5.05%	514,945	9,865
10:13	19,700	900	+ 4.79%	507,057	9,709
10:12	19,540	740	+ 3.94%	503,627	9,642
10:11	19,640	840	+ 4.47%	501,411	9,599
10:10	19,700	900	+ 4.79%	492,567	9,424