시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,450	1,650	+ 8.78%	901,879	17,756
10:29	20,650	1,850	+ 9.84%	889,873	17,509
10:28	20,300	1,500	+ 7.98%	874,377	17,192
10:27	20,200	1,400	+ 7.45%	865,940	17,020
10:26	20,150	1,350	+ 7.18%	853,236	16,763
10:25	20,300	1,500	+ 7.98%	841,902	16,534
10:24	20,350	1,550	+ 8.25%	821,591	16,123
10:23	20,300	1,500	+ 7.98%	811,114	15,911
10:22	20,300	1,500	+ 7.98%	781,965	15,318
10:21	20,800	2,000	+ 10.64%	738,913	14,433