시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,600	800	+ 4.26%	2,051,848	40,392
14:59	19,560	760	+ 4.04%	2,049,697	40,350
14:58	19,600	800	+ 4.26%	2,048,507	40,326
14:57	19,630	830	+ 4.42%	2,046,619	40,289
14:56	19,620	820	+ 4.36%	2,044,892	40,255
14:55	19,590	790	+ 4.20%	2,042,918	40,217
14:54	19,580	780	+ 4.15%	2,038,647	40,133
14:53	19,610	810	+ 4.31%	2,038,140	40,123
14:52	19,580	780	+ 4.15%	2,037,111	40,103
14:51	19,610	810	+ 4.31%	2,035,942	40,080