시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,900	1,100	+ 5.85%	1,068,700	21,079
10:39	19,800	1,000	+ 5.32%	1,060,866	20,923
10:38	19,790	990	+ 5.27%	1,057,170	20,850
10:37	19,800	1,000	+ 5.32%	1,038,734	20,486
10:36	19,860	1,060	+ 5.64%	1,004,185	19,804
10:35	20,000	1,200	+ 6.38%	972,259	19,171
10:34	19,990	1,190	+ 6.33%	939,466	18,518
10:33	20,200	1,400	+ 7.45%	924,710	18,222
10:32	20,350	1,550	+ 8.25%	919,382	18,114
10:31	20,525	1,725	+ 9.18%	908,551	17,893