시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,890	1,090	+ 5.80%	1,231,917	24,322
10:49	19,920	1,120	+ 5.96%	1,198,831	23,665
10:48	19,880	1,080	+ 5.75%	1,163,600	22,964
10:47	19,900	1,100	+ 5.85%	1,139,867	22,492
10:46	20,000	1,200	+ 6.38%	1,134,881	22,393
10:45	19,780	980	+ 5.21%	1,119,949	22,096
10:44	19,810	1,010	+ 5.37%	1,113,621	21,971
10:43	19,800	1,000	+ 5.32%	1,106,385	21,827
10:42	19,790	990	+ 5.27%	1,089,473	21,492
10:41	19,980	1,180	+ 6.28%	1,076,010	21,225