시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,850	1,050	+ 5.59%	1,301,105	25,694
10:59	19,760	960	+ 5.11%	1,299,176	25,656
10:58	19,830	1,030	+ 5.48%	1,289,931	25,473
10:57	19,840	1,040	+ 5.53%	1,287,240	25,420
10:56	19,830	1,030	+ 5.48%	1,283,410	25,344
10:55	19,840	1,040	+ 5.53%	1,281,805	25,312
10:54	19,900	1,100	+ 5.85%	1,279,156	25,260
10:53	19,900	1,100	+ 5.85%	1,276,073	25,199
10:52	19,880	1,080	+ 5.75%	1,270,157	25,081
10:51	19,860	1,060	+ 5.64%	1,258,277	24,845