시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,700	900	+ 4.79%	1,334,890	26,363
11:09	19,730	930	+ 4.95%	1,325,944	26,186
11:08	19,750	950	+ 5.05%	1,324,275	26,153
11:07	19,840	1,040	+ 5.53%	1,317,310	26,016
11:06	19,850	1,050	+ 5.59%	1,315,757	25,985
11:05	19,830	1,030	+ 5.48%	1,314,711	25,964
11:04	19,810	1,010	+ 5.37%	1,312,606	25,922
11:03	19,810	1,010	+ 5.37%	1,309,638	25,864
11:02	19,820	1,020	+ 5.43%	1,307,511	25,821
11:01	19,825	1,025	+ 5.45%	1,303,616	25,744