시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,650	850	+ 4.52%	1,372,106	27,094
11:19	19,580	780	+ 4.15%	1,360,709	26,869
11:18	19,570	770	+ 4.10%	1,358,958	26,834
11:17	19,580	780	+ 4.15%	1,357,405	26,804
11:16	19,570	770	+ 4.10%	1,355,043	26,758
11:15	19,570	770	+ 4.10%	1,352,377	26,706
11:14	19,570	770	+ 4.10%	1,349,818	26,655
11:13	19,540	740	+ 3.94%	1,346,167	26,584
11:12	19,590	790	+ 4.20%	1,344,458	26,551
11:11	19,670	870	+ 4.63%	1,339,645	26,456