시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,570	770	+ 4.10%	1,402,845	27,695
11:29	19,550	750	+ 3.99%	1,400,684	27,653
11:28	19,540	740	+ 3.94%	1,399,664	27,633
11:27	19,530	730	+ 3.88%	1,397,503	27,591
11:26	19,580	780	+ 4.15%	1,392,335	27,490
11:25	19,560	760	+ 4.04%	1,384,997	27,346
11:24	19,530	730	+ 3.88%	1,382,510	27,298
11:23	19,550	750	+ 3.99%	1,380,104	27,251
11:22	19,580	780	+ 4.15%	1,376,434	27,179
11:21	19,580	780	+ 4.15%	1,374,178	27,135