시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,550	750	+ 3.99%	1,426,426	28,156
11:39	19,560	760	+ 4.04%	1,424,010	28,109
11:38	19,580	780	+ 4.15%	1,422,708	28,083
11:37	19,580	780	+ 4.15%	1,421,552	28,061
11:36	19,590	790	+ 4.20%	1,420,659	28,043
11:35	19,560	760	+ 4.04%	1,420,135	28,033
11:34	19,520	720	+ 3.83%	1,417,273	27,977
11:33	19,580	780	+ 4.15%	1,406,884	27,774
11:32	19,560	760	+ 4.04%	1,405,098	27,739
11:31	19,550	750	+ 3.99%	1,404,185	27,721