시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,620	820	+ 4.36%	1,444,216	28,504
11:49	19,760	960	+ 5.11%	1,442,883	28,478
11:48	19,550	750	+ 3.99%	1,438,831	28,398
11:47	19,520	720	+ 3.83%	1,438,230	28,386
11:46	19,510	710	+ 3.78%	1,437,791	28,378
11:45	19,510	710	+ 3.78%	1,433,785	28,300
11:44	19,520	720	+ 3.83%	1,431,284	28,251
11:43	19,530	730	+ 3.88%	1,430,335	28,232
11:42	19,530	730	+ 3.88%	1,428,781	28,202
11:41	19,530	730	+ 3.88%	1,427,055	28,168