시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,460	660	+ 3.51%	1,461,864	28,849
11:59	19,520	720	+ 3.83%	1,453,977	28,695
11:58	19,530	730	+ 3.88%	1,452,481	28,666
11:57	19,520	720	+ 3.83%	1,451,341	28,644
11:56	19,560	760	+ 4.04%	1,450,478	28,627
11:55	19,620	820	+ 4.36%	1,449,866	28,615
11:54	19,590	790	+ 4.20%	1,448,064	28,580
11:53	19,650	850	+ 4.52%	1,445,806	28,535
11:52	19,630	830	+ 4.42%	1,445,028	28,520
11:51	19,610	810	+ 4.31%	1,444,461	28,509