시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,620	820	+ 4.36%	1,477,801	29,161
12:09	19,550	750	+ 3.99%	1,477,428	29,154
12:08	19,620	820	+ 4.36%	1,475,543	29,117
12:07	19,620	820	+ 4.36%	1,473,656	29,080
12:06	19,610	810	+ 4.31%	1,469,346	28,995
12:05	19,580	780	+ 4.15%	1,468,799	28,984
12:04	19,540	740	+ 3.94%	1,468,254	28,974
12:03	19,510	710	+ 3.78%	1,463,789	28,886
12:02	19,520	720	+ 3.83%	1,463,243	28,876
12:01	19,470	670	+ 3.56%	1,461,929	28,850