시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,690	890	+ 4.73%	2,071,500	40,776
15:09	19,810	1,010	+ 5.37%	2,070,114	40,749
15:08	19,620	820	+ 4.36%	2,067,652	40,700
15:07	19,590	790	+ 4.20%	2,066,988	40,687
15:06	19,550	750	+ 3.99%	2,064,661	40,642
15:05	19,560	760	+ 4.04%	2,063,173	40,613
15:04	19,580	780	+ 4.15%	2,061,830	40,587
15:03	19,510	710	+ 3.78%	2,060,363	40,558
15:02	19,540	740	+ 3.94%	2,053,740	40,429
15:01	19,550	750	+ 3.99%	2,053,012	40,414