시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,610	810	+ 4.31%	1,488,873	29,378
12:19	19,610	810	+ 4.31%	1,485,525	29,313
12:18	19,640	840	+ 4.47%	1,483,722	29,277
12:17	19,600	800	+ 4.26%	1,482,863	29,261
12:16	19,600	800	+ 4.26%	1,482,295	29,249
12:15	19,670	870	+ 4.63%	1,481,750	29,239
12:14	19,620	820	+ 4.36%	1,480,855	29,221
12:13	19,590	790	+ 4.20%	1,480,103	29,206
12:12	19,600	800	+ 4.26%	1,479,052	29,186
12:11	19,590	790	+ 4.20%	1,478,541	29,176