시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,600	800	+ 4.26%	1,503,855	29,672
12:29	19,640	840	+ 4.47%	1,503,271	29,661
12:28	19,660	860	+ 4.57%	1,502,355	29,643
12:27	19,610	810	+ 4.31%	1,500,421	29,605
12:26	19,630	830	+ 4.42%	1,500,210	29,600
12:25	19,600	800	+ 4.26%	1,497,297	29,543
12:24	19,570	770	+ 4.10%	1,495,846	29,515
12:23	19,590	790	+ 4.20%	1,495,222	29,503
12:22	19,560	760	+ 4.04%	1,494,260	29,484
12:21	19,600	800	+ 4.26%	1,492,925	29,458