시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,830	1,030	+ 5.48%	1,542,658	30,439
12:39	19,830	1,030	+ 5.48%	1,540,722	30,401
12:38	19,880	1,080	+ 5.75%	1,539,946	30,386
12:37	19,830	1,030	+ 5.48%	1,533,996	30,267
12:36	19,750	950	+ 5.05%	1,532,817	30,244
12:35	19,800	1,000	+ 5.32%	1,530,396	30,196
12:34	19,800	1,000	+ 5.32%	1,522,507	30,040
12:33	19,800	1,000	+ 5.32%	1,521,551	30,021
12:32	19,770	970	+ 5.16%	1,520,238	29,995
12:31	19,680	880	+ 4.68%	1,513,996	29,871