시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,550	750	+ 3.99%	1,583,620	31,244
12:49	19,500	700	+ 3.72%	1,573,478	31,046
12:48	19,540	740	+ 3.94%	1,563,978	30,860
12:47	19,570	770	+ 4.10%	1,561,369	30,809
12:46	19,640	840	+ 4.47%	1,559,842	30,780
12:45	19,730	930	+ 4.95%	1,556,607	30,716
12:44	19,820	1,020	+ 5.43%	1,555,796	30,700
12:43	19,750	950	+ 5.05%	1,554,673	30,678
12:42	19,770	970	+ 5.16%	1,553,534	30,655
12:41	19,800	1,000	+ 5.32%	1,543,711	30,460