시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,290	490	+ 2.61%	1,669,985	32,914
12:59	19,350	550	+ 2.93%	1,630,787	32,161
12:58	19,410	610	+ 3.25%	1,624,903	32,047
12:57	19,410	610	+ 3.25%	1,621,545	31,982
12:56	19,410	610	+ 3.25%	1,612,213	31,801
12:55	19,480	680	+ 3.62%	1,606,933	31,699
12:54	19,540	740	+ 3.94%	1,603,343	31,629
12:53	19,540	740	+ 3.94%	1,601,468	31,592
12:52	19,490	690	+ 3.67%	1,595,115	31,468
12:51	19,540	740	+ 3.94%	1,592,375	31,415