시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,150	350	+ 1.86%	1,736,676	34,189
13:09	19,060	260	+ 1.38%	1,728,436	34,032
13:08	18,970	170	+ 0.90%	1,714,240	33,762
13:07	19,080	280	+ 1.49%	1,703,914	33,566
13:06	19,150	350	+ 1.86%	1,700,766	33,505
13:05	19,200	400	+ 2.13%	1,697,858	33,450
13:04	19,180	380	+ 2.02%	1,686,129	33,225
13:03	19,210	410	+ 2.18%	1,685,221	33,207
13:02	19,270	470	+ 2.50%	1,676,323	33,036
13:01	19,280	480	+ 2.55%	1,672,889	32,970