시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,700	900	+ 4.79%	1,778,869	35,012
13:19	19,710	910	+ 4.84%	1,777,212	34,980
13:18	19,680	880	+ 4.68%	1,774,677	34,930
13:17	19,590	790	+ 4.20%	1,772,473	34,886
13:16	19,540	740	+ 3.94%	1,771,612	34,870
13:15	19,590	790	+ 4.20%	1,766,861	34,777
13:14	19,620	820	+ 4.36%	1,763,513	34,711
13:13	19,610	810	+ 4.31%	1,752,963	34,504
13:12	19,310	510	+ 2.71%	1,746,712	34,382
13:11	19,110	310	+ 1.65%	1,740,269	34,258