시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,960	1,160	+ 6.17%	1,818,879	35,806
13:29	19,810	1,010	+ 5.37%	1,815,783	35,744
13:28	19,910	1,110	+ 5.90%	1,807,568	35,580
13:27	19,870	1,070	+ 5.69%	1,803,110	35,492
13:26	19,820	1,020	+ 5.43%	1,800,050	35,431
13:25	19,850	1,050	+ 5.59%	1,799,066	35,412
13:24	19,800	1,000	+ 5.32%	1,792,614	35,284
13:23	19,860	1,060	+ 5.64%	1,791,546	35,263
13:22	19,730	930	+ 4.95%	1,785,973	35,152
13:21	19,730	930	+ 4.95%	1,783,368	35,101