시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,850	1,050	+ 5.59%	1,850,237	36,431
13:39	19,890	1,090	+ 5.80%	1,848,802	36,403
13:38	19,910	1,110	+ 5.90%	1,847,732	36,381
13:37	19,990	1,190	+ 6.33%	1,846,361	36,354
13:36	19,890	1,090	+ 5.80%	1,843,382	36,295
13:35	19,860	1,060	+ 5.64%	1,840,491	36,237
13:34	19,930	1,130	+ 6.01%	1,839,365	36,215
13:33	19,920	1,120	+ 5.96%	1,837,333	36,174
13:32	19,950	1,150	+ 6.12%	1,831,967	36,067
13:31	20,050	1,250	+ 6.65%	1,827,217	35,973