| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 19,840 | 1,040 | + 5.53% | 1,873,081 | 36,883 |
| 13:49 | 19,740 | 940 | + 5.00% | 1,866,304 | 36,749 |
| 13:48 | 19,730 | 930 | + 4.95% | 1,864,012 | 36,704 |
| 13:47 | 19,760 | 960 | + 5.11% | 1,863,515 | 36,694 |
| 13:46 | 19,740 | 940 | + 5.00% | 1,860,665 | 36,638 |
| 13:45 | 19,770 | 970 | + 5.16% | 1,858,388 | 36,593 |
| 13:44 | 19,790 | 990 | + 5.27% | 1,857,043 | 36,566 |
| 13:43 | 19,790 | 990 | + 5.27% | 1,855,893 | 36,543 |
| 13:42 | 19,810 | 1,010 | + 5.37% | 1,854,840 | 36,522 |
| 13:41 | 19,840 | 1,040 | + 5.53% | 1,853,882 | 36,504 |