시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,950	1,150	+ 6.12%	2,122,604	41,793
15:19	19,930	1,130	+ 6.01%	2,114,180	41,625
15:18	19,940	1,140	+ 6.06%	2,109,598	41,534
15:17	19,940	1,140	+ 6.06%	2,104,762	41,437
15:16	19,910	1,110	+ 5.90%	2,103,054	41,403
15:15	19,900	1,100	+ 5.85%	2,100,780	41,358
15:14	19,950	1,150	+ 6.12%	2,099,041	41,323
15:13	19,780	980	+ 5.21%	2,077,958	40,904
15:12	19,760	960	+ 5.11%	2,074,086	40,827
15:11	19,700	900	+ 4.79%	2,073,527	40,816