시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,200	350	+ 0.72%	67,447	3,322
13:59	49,150	300	+ 0.61%	67,278	3,313
13:58	49,250	400	+ 0.82%	67,249	3,312
13:57	49,250	400	+ 0.82%	67,248	3,312
13:56	49,200	350	+ 0.72%	67,135	3,306
13:55	49,250	400	+ 0.82%	67,113	3,305
13:54	49,250	400	+ 0.82%	67,112	3,305
13:53	49,250	400	+ 0.82%	67,077	3,304
13:52	49,200	350	+ 0.72%	67,076	3,304
13:51	49,200	350	+ 0.72%	66,963	3,298