시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,400	550	+ 1.13%	69,557	3,426
14:09	49,200	350	+ 0.72%	68,406	3,369
14:08	49,200	350	+ 0.72%	68,313	3,364
14:07	49,200	350	+ 0.72%	67,786	3,338
14:06	49,250	400	+ 0.82%	67,685	3,333
14:05	49,200	350	+ 0.72%	67,633	3,331
14:04	49,200	350	+ 0.72%	67,623	3,330
14:03	49,200	350	+ 0.72%	67,607	3,330
14:02	49,200	350	+ 0.72%	67,586	3,329
14:01	49,250	400	+ 0.82%	67,448	3,322