시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,650	800	+ 1.64%	76,370	3,763
14:19	49,500	650	+ 1.33%	74,107	3,651
14:18	49,550	700	+ 1.43%	73,767	3,634
14:17	49,500	650	+ 1.33%	73,489	3,620
14:16	49,550	700	+ 1.43%	73,179	3,605
14:15	49,550	700	+ 1.43%	72,830	3,588
14:14	49,550	700	+ 1.43%	71,885	3,541
14:13	49,400	550	+ 1.13%	70,507	3,473
14:12	49,450	600	+ 1.23%	70,008	3,448
14:11	49,400	550	+ 1.13%	69,783	3,437