시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,550	700	+ 1.43%	79,476	3,917
14:29	49,600	750	+ 1.54%	79,132	3,900
14:28	49,550	700	+ 1.43%	78,865	3,887
14:27	49,500	650	+ 1.33%	78,668	3,877
14:26	49,650	800	+ 1.64%	78,274	3,858
14:25	49,600	750	+ 1.54%	78,099	3,849
14:24	49,650	800	+ 1.64%	77,283	3,809
14:23	49,600	750	+ 1.54%	77,092	3,799
14:22	49,600	750	+ 1.54%	76,860	3,788
14:21	49,650	800	+ 1.64%	76,589	3,774