시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,400	550	+ 1.13%	83,670	4,125
14:39	49,450	600	+ 1.23%	82,750	4,079
14:38	49,400	550	+ 1.13%	81,635	4,024
14:37	49,400	550	+ 1.13%	81,628	4,024
14:36	49,500	650	+ 1.33%	81,531	4,019
14:35	49,500	650	+ 1.33%	81,459	4,016
14:34	49,450	600	+ 1.23%	80,586	3,972
14:33	49,550	700	+ 1.43%	80,469	3,967
14:32	49,450	600	+ 1.23%	80,175	3,952
14:31	49,500	650	+ 1.33%	79,950	3,941