시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,650	800	+ 1.64%	88,616	4,370
14:49	49,600	750	+ 1.54%	87,708	4,325
14:48	49,650	800	+ 1.64%	87,459	4,313
14:47	49,550	700	+ 1.43%	87,204	4,300
14:46	49,650	800	+ 1.64%	86,977	4,289
14:45	49,600	750	+ 1.54%	86,784	4,279
14:44	49,500	650	+ 1.33%	85,878	4,234
14:43	49,500	650	+ 1.33%	85,723	4,227
14:42	49,600	750	+ 1.54%	84,923	4,187
14:41	49,600	750	+ 1.54%	84,731	4,177