시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	49,150	300	+ 0.61%	13,702	674
09:10	48,975	125	+ 0.26%	13,583	668
09:09	49,000	150	+ 0.31%	12,199	601
09:08	49,100	250	+ 0.51%	9,931	490
09:07	49,100	250	+ 0.51%	9,607	474
09:06	49,150	300	+ 0.61%	8,986	443
09:05	49,050	200	+ 0.41%	8,053	397
09:04	49,100	250	+ 0.51%	7,709	381
09:03	49,200	350	+ 0.72%	7,046	348
09:02	49,250	400	+ 0.82%	6,272	310