시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	49,150	300	+ 0.61%	17,007	836
09:20	49,200	350	+ 0.72%	16,337	803
09:19	49,000	150	+ 0.31%	16,075	790
09:18	48,900	50	+ 0.10%	15,937	784
09:17	48,900	50	+ 0.10%	15,773	776
09:16	48,950	100	+ 0.21%	15,475	761
09:15	48,850	0	0.00%	15,282	752
09:14	48,850	0	0.00%	14,829	729
09:13	48,850	0	0.00%	14,507	714
09:12	49,000	150	+ 0.31%	14,126	695