시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	49,250	400	+ 0.82%	20,542	1,010
09:30	49,250	400	+ 0.82%	20,243	995
09:29	48,950	100	+ 0.21%	19,866	976
09:28	49,000	150	+ 0.31%	19,389	953
09:27	49,000	150	+ 0.31%	19,124	940
09:26	49,000	150	+ 0.31%	18,926	930
09:25	49,050	200	+ 0.41%	18,750	922
09:24	49,150	300	+ 0.61%	18,189	894
09:23	49,200	350	+ 0.72%	17,688	870
09:22	49,150	300	+ 0.61%	17,301	851