시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	49,350	500	+ 1.02%	23,550	1,158
09:40	49,300	450	+ 0.92%	23,415	1,151
09:39	49,300	450	+ 0.92%	23,404	1,150
09:38	49,150	300	+ 0.61%	22,778	1,120
09:37	49,200	350	+ 0.72%	22,675	1,114
09:36	49,200	350	+ 0.72%	22,523	1,107
09:35	49,200	350	+ 0.72%	21,252	1,045
09:34	49,200	350	+ 0.72%	21,238	1,044
09:33	49,300	450	+ 0.92%	21,124	1,038
09:32	49,300	450	+ 0.92%	20,680	1,017