시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	49,500	650	+ 1.33%	32,804	1,616
09:50	49,500	650	+ 1.33%	32,775	1,614
09:49	49,500	650	+ 1.33%	32,773	1,614
09:48	49,550	700	+ 1.43%	32,670	1,609
09:47	49,600	750	+ 1.54%	30,367	1,495
09:46	49,550	700	+ 1.43%	30,207	1,487
09:45	49,550	700	+ 1.43%	27,175	1,337
09:44	49,550	700	+ 1.43%	26,737	1,315
09:43	49,600	750	+ 1.54%	26,116	1,285
09:42	49,550	700	+ 1.43%	25,688	1,263